Somnia

SOMI · 美元计价

$0.1585

≈ ￥1.0461

-3.94% (-$0.01)

更新于 2026-11-09 13:50:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.165

24H 成交量

$22.02万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
245	CFXConflux Network	$0.04094	$0.04199	$0.03946	$59.70万	$2.02亿	-2.08%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
584	CRWVBCRWVB	$45.72	$46.81	$45.02	$12.26万	—	-0.93%
101	RENDERRender	$1.57	$1.59	$1.47	$192.94万	$7.96亿	2.48%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
94	DRAMBDRAMB	$39.09	$40.17	$37.99	$219.04万	—	-1.01%
32	AAVEAave	$130.05	$131.54	$124.04	$1,128.40万	$19.84亿	-0.60%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
410	BARDLombard	$0.1045	$0.1115	$0.104	$30.18万	$4,304.74万	-5.60%
231	FLOKIFloki Inu	$0.00002079	$0.00002147	$0.00002018	$65.87万	$2.04亿	-2.07%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
679	RDDTBRDDTB	$95.92	$96.47	$93.80	$1.51万	—	0.67%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
150	GLMRMoonbeam	$0.007126	$0.008377	$0.007029	$102.96万	$964.86万	0.79%