Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
244	CFXConflux Network	$0.04091	$0.04199	$0.03946	$60.83万	$2.02亿	-2.27%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
584	CRWVBCRWVB	$45.68	$46.81	$45.02	$12.08万	—	-0.98%
104	RENDERRender	$1.583	$1.59	$1.47	$187.60万	$7.96亿	3.19%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
96	DRAMBDRAMB	$39.17	$40.17	$37.99	$215.65万	—	-0.69%
32	AAVEAave	$130.25	$131.54	$124.04	$1,103.19万	$19.84亿	-0.52%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
412	BARDLombard	$0.1047	$0.1115	$0.1042	$29.87万	$4,304.74万	-5.34%
232	FLOKIFloki Inu	$0.00002084	$0.00002147	$0.00002018	$64.78万	$2.04亿	-1.88%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
678	RDDTBRDDTB	$95.75	$96.47	$93.80	$1.50万	—	0.49%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
147	GLMRMoonbeam	$0.007292	$0.008377	$0.007015	$102.23万	$964.86万	3.95%