Meteora

MET · 美元计价

$0.3124

≈ ￥2.0618

-3.16% (-$0.01)

更新于 2026-11-09 12:20:02

24H 最高

$0.3341

24H 最低

$0.2951

今日开盘

$0.3226

24H 成交量

$299.79万

流通市值

$1.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
241	CFXConflux Network	$0.04116	$0.04201	$0.03946	$61.06万	$2.02亿	-2.02%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
585	CRWVBCRWVB	$46.14	$46.81	$45.02	$11.83万	—	0.09%
104	RENDERRender	$1.576	$1.59	$1.47	$178.14万	$7.96亿	2.47%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
99	DRAMBDRAMB	$39.49	$40.17	$37.99	$204.89万	—	0.23%
33	AAVEAave	$129.87	$131.62	$124.04	$1,066.21万	$19.84亿	-1.25%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
404	BARDLombard	$0.1051	$0.1118	$0.1046	$30.44万	$4,304.74万	-5.91%
230	FLOKIFloki Inu	$0.00002094	$0.00002147	$0.00002018	$64.34万	$2.04亿	-1.51%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
678	RDDTBRDDTB	$96.06	$96.47	$93.80	$1.40万	—	0.78%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
146	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$104.54万	$964.86万	-1.62%