OpenEden

EDEN · 美元计价

$0.04458

≈ ￥0.294228

-6.56% (-$0.00)

更新于 2026-11-09 12:25:02

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04771

24H 成交量

$30.19万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
242	CFXConflux Network	$0.04101	$0.04199	$0.03946	$60.99万	$2.02亿	-2.26%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
586	CRWVBCRWVB	$46.06	$46.81	$45.02	$11.85万	—	-0.11%
104	RENDERRender	$1.573	$1.59	$1.47	$178.27万	$7.96亿	2.14%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
96	DRAMBDRAMB	$39.31	$40.17	$37.99	$208.59万	—	-0.23%
33	AAVEAave	$129.78	$131.54	$124.04	$1,067.89万	$19.84亿	-1.27%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
412	BARDLombard	$0.105	$0.1115	$0.1046	$29.64万	$4,304.74万	-5.58%
229	FLOKIFloki Inu	$0.00002087	$0.00002147	$0.00002018	$64.43万	$2.04亿	-1.88%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
680	RDDTBRDDTB	$95.96	$96.47	$93.80	$1.40万	—	0.70%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
146	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$103.28万	$964.86万	-0.67%