Circle Internet Group (bStocks

CRCLB · 美元计价

$64.87

≈ ￥428.142

-3.71% (-$2.50)

更新于 2026-11-09 15:35:02

24H 最高

$67.80

24H 最低

$64.65

今日开盘

$67.37

24H 成交量

$997.21万

流通市值

$1.68亿

24H 涨跌额

(-$2.50)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
255	CFXConflux Network	$0.04037	$0.04198	$0.03946	$59.45万	$2.02亿	-3.65%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
585	CRWVBCRWVB	$44.73	$46.81	$44.73	$13.16万	—	-3.58%
101	RENDERRender	$1.533	$1.59	$1.47	$212.38万	$7.96亿	-0.20%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
92	DRAMBDRAMB	$38.28	$40.17	$37.99	$234.55万	—	-3.11%
31	AAVEAave	$127.41	$131.54	$124.04	$1,258.79万	$19.84亿	-2.38%
522	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
419	BARDLombard	$0.1029	$0.1113	$0.1022	$30.08万	$4,304.74万	-7.55%
231	FLOKIFloki Inu	$0.00002041	$0.00002147	$0.00002018	$67.83万	$2.04亿	-4.09%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
682	RDDTBRDDTB	$95.06	$96.47	$93.80	$1.61万	—	-0.37%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
155	GLMRMoonbeam	$0.007001	$0.008377	$0.006945	$104.00万	$964.86万	-1.45%