Bonk

BONK · 美元计价

$0.00000273

≈ ￥0.00001802

-1.44% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000277

24H 成交量

$136.60万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
242	CFXConflux Network	$0.04105	$0.04199	$0.03946	$60.87万	$2.02亿	-1.77%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
588	CRWVBCRWVB	$46.02	$46.81	$45.02	$11.89万	—	-0.17%
104	RENDERRender	$1.575	$1.59	$1.47	$181.78万	$7.96亿	2.87%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
96	DRAMBDRAMB	$39.42	$40.17	$37.99	$214.37万	—	0.05%
33	AAVEAave	$130.17	$131.54	$124.04	$1,092.33万	$19.84亿	-0.50%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
418	BARDLombard	$0.105	$0.1115	$0.1046	$29.40万	$4,304.74万	-5.15%
232	FLOKIFloki Inu	$0.00002082	$0.00002147	$0.00002018	$64.59万	$2.04亿	-1.89%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
677	RDDTBRDDTB	$95.99	$96.47	$93.80	$1.50万	—	0.74%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
147	GLMRMoonbeam	$0.007134	$0.008377	$0.007	$102.15万	$964.86万	1.19%